| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 15:43:34 | 29.63 | 0 |
| 15.10.2024 | 14:42:10 | 29.54 | 0 |
| 15.10.2024 | 13:41:48 | 29.60 | 0 |
| 15.10.2024 | 11:36:09 | 29.54 | 0 |
| 15.10.2024 | 08:21:59 | 29.38 | 0 |
| 14.10.2024 | 21:37:18 | 29.43 | 0 |
| 14.10.2024 | 20:37:30 | 29.31 | 0 |
| 14.10.2024 | 19:37:32 | 29.17 | 0 |
| 14.10.2024 | 18:37:28 | 29.14 | 0 |
| 14.10.2024 | 17:39:24 | 29.04 | 0 |
| 14.10.2024 | 16:39:51 | 28.91 | 0 |
| 14.10.2024 | 15:46:41 | 29.20 | 0 |
| 14.10.2024 | 14:42:38 | 28.99 | 0 |