HSBC Knock-Out NEM/ DE000HS4A2T3 /
| 9/17/2024 9:35:20 PM | Chg. -0.310 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.710EUR | -1.19% | 0 Turnover: 0.000 |
25.860Bid Size: 10,000 | 25.980Ask Size: 10,000 | 26.040 | 25.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:35:20 PM | 25.710 | 0 |
| 9/17/2024 | 9:00:35 PM | 25.750 | 0 |
| 9/17/2024 | 8:35:25 PM | 25.810 | 0 |
| 9/17/2024 | 8:00:27 PM | 25.760 | 0 |
| 9/17/2024 | 7:35:49 PM | 25.650 | 0 |
| 9/17/2024 | 7:00:29 PM | 25.660 | 0 |
| 9/17/2024 | 6:35:26 PM | 25.780 | 0 |
| 9/17/2024 | 6:00:34 PM | 25.700 | 0 |
| 9/17/2024 | 5:50:33 PM | 25.690 | 0 |
| 9/17/2024 | 5:42:26 PM | 25.670 | 0 |
| 9/17/2024 | 5:20:58 PM | 25.790 | 0 |
| 9/17/2024 | 5:00:56 PM | 25.940 | 0 |
| 9/17/2024 | 4:50:54 PM | 25.830 | 0 |
All quotes in EUR
