| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 16:35:58 | 22.910 | 0 |
| 16/08/2024 | 16:20:53 | 23.000 | 0 |
| 16/08/2024 | 16:01:07 | 23.110 | 0 |
| 16/08/2024 | 15:50:32 | 23.200 | 0 |
| 16/08/2024 | 15:35:48 | 22.790 | 0 |
| 16/08/2024 | 15:21:02 | 23.010 | 0 |
| 16/08/2024 | 15:00:48 | 23.040 | 0 |
| 16/08/2024 | 14:50:38 | 22.550 | 0 |
| 16/08/2024 | 14:35:35 | 22.560 | 0 |
| 16/08/2024 | 14:20:30 | 22.500 | 0 |
| 16/08/2024 | 14:00:34 | 22.800 | 0 |
| 16/08/2024 | 13:50:41 | 22.810 | 0 |
| 16/08/2024 | 13:35:32 | 22.810 | 0 |