HSBC Knock-Out NEM/ DE000HS4A2T3 /
| 2024-08-15 7:00:54 PM | Chg. +0.270 | Volume | Bid7:04:41 PM | Ask7:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.800EUR | +1.20% | 0 Turnover: 0.000 |
22.790Bid Size: 10,000 | 22.830Ask Size: 10,000 | 23.070 | 22.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:00:54 PM | 22.800 | 0 |
| 2024-08-15 | 6:35:23 PM | 22.740 | 0 |
| 2024-08-15 | 6:00:48 PM | 22.760 | 0 |
| 2024-08-15 | 5:51:02 PM | 22.710 | 0 |
| 2024-08-15 | 5:42:48 PM | 22.670 | 0 |
| 2024-08-15 | 5:20:38 PM | 22.600 | 0 |
| 2024-08-15 | 5:00:47 PM | 22.590 | 0 |
| 2024-08-15 | 4:50:35 PM | 22.600 | 0 |
| 2024-08-15 | 4:35:26 PM | 22.330 | 0 |
| 2024-08-15 | 4:20:48 PM | 22.120 | 0 |
| 2024-08-15 | 4:01:10 PM | 22.040 | 0 |
| 2024-08-15 | 3:50:45 PM | 22.240 | 0 |
| 2024-08-15 | 3:35:37 PM | 22.730 | 0 |
All quotes in EUR
