HSBC Knock-Out NEM/ DE000HS48UT9 /
| 2024-08-16 9:35:57 PM | Chg. +0.79 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.32EUR | +4.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.32 | 17.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:57 PM | 18.32 | 0 |
| 2024-08-16 | 8:36:02 PM | 18.18 | 0 |
| 2024-08-16 | 7:36:03 PM | 18.17 | 0 |
| 2024-08-16 | 6:36:01 PM | 18.06 | 0 |
| 2024-08-16 | 5:37:04 PM | 17.88 | 0 |
| 2024-08-16 | 4:37:39 PM | 17.79 | 0 |
| 2024-08-16 | 3:39:26 PM | 17.94 | 0 |
| 2024-08-16 | 2:37:35 PM | 17.37 | 0 |
| 2024-08-16 | 1:37:06 PM | 17.63 | 0 |
| 2024-08-16 | 11:32:26 AM | 17.58 | 0 |
| 2024-08-16 | 8:16:54 AM | 17.50 | 0 |
| 2024-08-15 | 9:35:49 PM | 17.53 | 0 |
| 2024-08-15 | 8:36:00 PM | 17.68 | 0 |
All quotes in EUR
