| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 19:36:27 | 17.05 | 0 |
| 14.08.2024 | 18:36:22 | 16.82 | 0 |
| 14.08.2024 | 17:37:34 | 16.82 | 0 |
| 14.08.2024 | 16:37:45 | 16.71 | 0 |
| 14.08.2024 | 15:38:54 | 16.95 | 0 |
| 14.08.2024 | 14:37:38 | 17.35 | 0 |
| 14.08.2024 | 13:37:14 | 17.42 | 0 |
| 14.08.2024 | 11:32:11 | 17.35 | 0 |
| 14.08.2024 | 08:14:14 | 17.11 | 0 |
| 13.08.2024 | 21:35:57 | 17.32 | 0 |
| 13.08.2024 | 20:36:02 | 17.40 | 0 |
| 13.08.2024 | 19:36:03 | 17.31 | 0 |
| 13.08.2024 | 18:36:06 | 17.38 | 0 |