HSBC Knock-Out NEM/ DE000HS48UQ5 /
| 2024-08-15 7:36:03 PM | Chg. +0.21 | Volume | Bid8:25:44 PM | Ask8:25:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.05EUR | +1.01% | - Turnover: - |
21.01Bid Size: 10,000 | 21.05Ask Size: 10,000 | 21.23 | 20.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:03 PM | 21.05 | 0 |
| 2024-08-15 | 6:36:02 PM | 21.00 | 0 |
| 2024-08-15 | 5:37:28 PM | 21.00 | 0 |
| 2024-08-15 | 4:37:23 PM | 20.65 | 0 |
| 2024-08-15 | 3:38:07 PM | 21.04 | 0 |
| 2024-08-15 | 2:37:39 PM | 21.23 | 0 |
| 2024-08-15 | 1:37:24 PM | 21.17 | 0 |
| 2024-08-15 | 11:32:32 AM | 21.09 | 0 |
| 2024-08-15 | 8:14:14 AM | 21.02 | 0 |
| 2024-08-14 | 9:36:16 PM | 20.84 | 0 |
| 2024-08-14 | 8:36:24 PM | 20.84 | 0 |
| 2024-08-14 | 7:36:27 PM | 20.49 | 0 |
| 2024-08-14 | 6:36:21 PM | 20.26 | 0 |
All quotes in EUR
