| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 19:36:27 | 20.49 | 0 |
| 14/08/2024 | 18:36:21 | 20.26 | 0 |
| 14/08/2024 | 17:37:34 | 20.26 | 0 |
| 14/08/2024 | 16:37:45 | 20.14 | 0 |
| 14/08/2024 | 15:38:54 | 20.39 | 0 |
| 14/08/2024 | 14:37:38 | 20.79 | 0 |
| 14/08/2024 | 13:37:14 | 20.86 | 0 |
| 14/08/2024 | 11:32:11 | 20.79 | 0 |
| 14/08/2024 | 08:14:14 | 20.56 | 0 |
| 13/08/2024 | 21:35:57 | 20.77 | 0 |
| 13/08/2024 | 20:36:02 | 20.85 | 0 |
| 13/08/2024 | 19:36:03 | 20.76 | 0 |
| 13/08/2024 | 18:36:06 | 20.84 | 0 |