HSBC Knock-Out NEM/ DE000HS48UQ5 /
| 7/16/2024 9:35:42 PM | Chg. +0.730 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.570EUR | +3.68% | 0 Turnover: 0.000 |
20.450Bid Size: 10,000 | 20.570Ask Size: 10,000 | 20.680 | 19.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:42 PM | 20.570 | 0 |
| 7/16/2024 | 9:00:20 PM | 20.580 | 0 |
| 7/16/2024 | 8:35:23 PM | 20.530 | 0 |
| 7/16/2024 | 8:00:35 PM | 20.500 | 0 |
| 7/16/2024 | 7:35:39 PM | 20.680 | 0 |
| 7/16/2024 | 7:00:27 PM | 20.680 | 0 |
| 7/16/2024 | 6:35:31 PM | 20.670 | 0 |
| 7/16/2024 | 6:00:39 PM | 20.620 | 0 |
| 7/16/2024 | 5:50:25 PM | 20.570 | 0 |
| 7/16/2024 | 5:42:49 PM | 20.560 | 0 |
| 7/16/2024 | 5:20:41 PM | 20.480 | 0 |
| 7/16/2024 | 5:01:02 PM | 20.360 | 0 |
| 7/16/2024 | 4:50:36 PM | 20.200 | 0 |
All quotes in EUR
