| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:35:52 PM | 24.250 | 0 |
| 2024-09-17 | 4:20:53 PM | 24.310 | 0 |
| 2024-09-17 | 4:00:33 PM | 23.950 | 0 |
| 2024-09-17 | 3:50:49 PM | 24.030 | 0 |
| 2024-09-17 | 3:35:41 PM | 23.640 | 0 |
| 2024-09-17 | 3:21:03 PM | 24.010 | 0 |
| 2024-09-17 | 3:00:42 PM | 23.990 | 0 |
| 2024-09-17 | 2:50:26 PM | 23.970 | 0 |
| 2024-09-17 | 2:35:29 PM | 23.940 | 0 |
| 2024-09-17 | 2:20:39 PM | 24.090 | 0 |
| 2024-09-17 | 2:00:55 PM | 24.090 | 0 |
| 2024-09-17 | 1:50:26 PM | 24.010 | 0 |
| 2024-09-17 | 1:35:33 PM | 23.950 | 0 |