HSBC Knock-Out NEM/ DE000HS48UQ5 /
| 2024-09-17 9:35:15 PM | Chg. -0.320 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.980EUR | -1.32% | 0 Turnover: 0.000 |
24.130Bid Size: 10,000 | 24.250Ask Size: 10,000 | 24.310 | 23.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:15 PM | 23.980 | 0 |
| 2024-09-17 | 9:00:32 PM | 24.020 | 0 |
| 2024-09-17 | 8:35:25 PM | 24.080 | 0 |
| 2024-09-17 | 8:00:25 PM | 24.030 | 0 |
| 2024-09-17 | 7:35:44 PM | 23.920 | 0 |
| 2024-09-17 | 7:00:25 PM | 23.930 | 0 |
| 2024-09-17 | 6:35:23 PM | 24.050 | 0 |
| 2024-09-17 | 6:00:32 PM | 23.970 | 0 |
| 2024-09-17 | 5:50:29 PM | 23.960 | 0 |
| 2024-09-17 | 5:42:24 PM | 23.940 | 0 |
| 2024-09-17 | 5:20:56 PM | 24.060 | 0 |
| 2024-09-17 | 5:00:54 PM | 24.210 | 0 |
| 2024-09-17 | 4:50:52 PM | 24.110 | 0 |
All quotes in EUR
