HSBC Knock-Out NEE/ DE000HS21KK6 /
| 8/12/2024 8:34:44 AM | Chg. -0.34 | Volume | Bid9:26:01 AM | Ask9:26:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.18EUR | -1.01% | - Turnover: - |
33.21Bid Size: 10,000 | 33.61Ask Size: 10,000 | 33.18 | 33.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:34:44 AM | 33.18 | 0 |
| 8/9/2024 | 9:36:32 PM | 33.52 | 0 |
| 8/9/2024 | 8:36:40 PM | 33.45 | 0 |
| 8/9/2024 | 7:35:19 PM | 33.68 | 0 |
| 8/9/2024 | 6:35:19 PM | 33.10 | 0 |
| 8/9/2024 | 5:35:44 PM | 33.08 | 0 |
| 8/9/2024 | 4:35:38 PM | 32.75 | 0 |
| 8/9/2024 | 2:44:18 PM | 33.54 | 0 |
| 8/9/2024 | 1:42:57 PM | 33.53 | 0 |
| 8/9/2024 | 11:39:44 AM | 33.43 | 0 |
| 8/9/2024 | 8:33:26 AM | 33.30 | 0 |
| 8/8/2024 | 9:39:03 PM | 33.61 | 0 |
| 8/8/2024 | 8:39:30 PM | 33.65 | 0 |
All quotes in EUR
