| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:39:31 PM | 33.34 | 0 |
| 2024-08-08 | 5:41:42 PM | 33.40 | 0 |
| 2024-08-08 | 4:42:23 PM | 33.56 | 0 |
| 2024-08-08 | 3:46:48 PM | 33.27 | 0 |
| 2024-08-08 | 2:45:13 PM | 33.51 | 0 |
| 2024-08-08 | 1:42:55 PM | 33.44 | 0 |
| 2024-08-08 | 11:39:31 AM | 33.19 | 0 |
| 2024-08-08 | 8:33:41 AM | 33.13 | 0 |
| 2024-08-07 | 9:38:55 PM | 33.55 | 0 |
| 2024-08-07 | 8:39:18 PM | 33.27 | 0 |
| 2024-08-07 | 7:39:19 PM | 34.04 | 0 |
| 2024-08-07 | 6:39:35 PM | 33.99 | 0 |
| 2024-08-07 | 5:41:40 PM | 34.35 | 0 |