| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:42:47 | 28,93 | 0 |
| 10.07.2024 | 16:43:25 | 29,05 | 0 |
| 10.07.2024 | 15:47:07 | 28,48 | 0 |
| 10.07.2024 | 14:44:18 | 29,00 | 0 |
| 10.07.2024 | 13:43:27 | 28,99 | 0 |
| 10.07.2024 | 11:42:21 | 28,87 | 0 |
| 10.07.2024 | 08:36:54 | 28,87 | 0 |
| 09.07.2024 | 21:41:37 | 29,03 | 0 |
| 09.07.2024 | 20:41:36 | 28,96 | 0 |
| 09.07.2024 | 19:41:07 | 29,28 | 0 |
| 09.07.2024 | 18:39:56 | 29,50 | 0 |
| 09.07.2024 | 17:42:10 | 29,19 | 0 |
| 09.07.2024 | 16:42:35 | 28,66 | 0 |