HSBC Knock-Out NDAQ/ DE000HS049L6 /
| 08/10/2024 13:44:44 | Var. +0.01 | Volume | Denaro14:30:14 | Lettera14:30:14 | Max | Min |
|---|---|---|---|---|---|---|
| 3.28EUR | +0.31% | - Fatturato: - |
3.29Quantità in denaro: 10,000 | 3.32Quantità in lettera: 10,000 | 3.28 | 3.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 13:44:44 | 3.28 | 0 |
| 08/10/2024 | 11:43:35 | 3.26 | 0 |
| 08/10/2024 | 08:38:01 | 3.27 | 0 |
| 07/10/2024 | 21:41:09 | 3.27 | 0 |
| 07/10/2024 | 20:41:50 | 3.26 | 0 |
| 07/10/2024 | 19:41:45 | 3.28 | 0 |
| 07/10/2024 | 18:41:40 | 3.27 | 0 |
| 07/10/2024 | 17:42:48 | 3.31 | 0 |
| 07/10/2024 | 16:43:22 | 3.32 | 0 |
| 07/10/2024 | 15:48:12 | 3.36 | 0 |
| 07/10/2024 | 14:44:57 | 3.38 | 0 |
| 07/10/2024 | 13:44:02 | 3.37 | 0 |
| 07/10/2024 | 11:43:50 | 3.38 | 0 |
Tutte le quotazioni in EUR
