HSBC Knock-Out NDAQ/ DE000HS049L6 /
| 2024-09-04 3:48:20 PM | Chg. +0.18 | Volume | Bid4:36:30 PM | Ask4:36:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.47EUR | +5.47% | - Turnover: - |
3.51Bid Size: 30,000 | 3.52Ask Size: 30,000 | 3.47 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:48:20 PM | 3.47 | 0 |
| 2024-09-04 | 1:42:26 PM | 3.35 | 0 |
| 2024-09-04 | 11:39:04 AM | 3.29 | 0 |
| 2024-09-04 | 8:36:30 AM | 3.28 | 0 |
| 2024-09-03 | 9:39:35 PM | 3.29 | 0 |
| 2024-09-03 | 8:41:08 PM | 3.32 | 0 |
| 2024-09-03 | 7:39:53 PM | 3.34 | 0 |
| 2024-09-03 | 6:39:51 PM | 3.33 | 0 |
| 2024-09-03 | 5:42:31 PM | 3.34 | 0 |
| 2024-09-03 | 4:43:42 PM | 3.34 | 0 |
| 2024-09-03 | 3:48:36 PM | 3.32 | 0 |
| 2024-09-03 | 2:44:33 PM | 3.35 | 0 |
| 2024-09-03 | 1:42:30 PM | 3.35 | 0 |
All quotes in EUR
