| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:39:26 PM | 3.96 | 0 |
| 2024-11-07 | 7:39:34 PM | 3.96 | 0 |
| 2024-11-07 | 6:39:26 PM | 3.93 | 0 |
| 2024-11-07 | 5:42:28 PM | 3.94 | 0 |
| 2024-11-07 | 4:43:28 PM | 3.93 | 0 |
| 2024-11-07 | 3:49:26 PM | 3.90 | 0 |
| 2024-11-07 | 2:44:46 PM | 3.96 | 0 |
| 2024-11-07 | 1:43:29 PM | 3.97 | 0 |
| 2024-11-07 | 1:05:59 PM | 3.96 | 0 |
| 2024-11-07 | 11:41:31 AM | 3.94 | 0 |
| 2024-11-07 | 8:36:59 AM | 3.93 | 0 |
| 2024-11-06 | 9:39:23 PM | 3.92 | 0 |
| 2024-11-06 | 8:39:34 PM | 3.92 | 0 |