HSBC Knock-Out NAQ/ DE000HG4GL69 /
| 7/29/2024 9:35:25 PM | Chg. +0.220 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +2.75% | 0 Turnover: 0.000 |
8.320Bid Size: 10,000 | 8.440Ask Size: 10,000 | 8.420 | 7.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:35:25 PM | 8.230 | 0 |
| 7/29/2024 | 9:00:24 PM | 8.310 | 0 |
| 7/29/2024 | 8:35:34 PM | 8.270 | 0 |
| 7/29/2024 | 8:00:46 PM | 8.320 | 0 |
| 7/29/2024 | 7:35:24 PM | 8.380 | 0 |
| 7/29/2024 | 7:00:30 PM | 8.420 | 0 |
| 7/29/2024 | 6:35:27 PM | 8.380 | 0 |
| 7/29/2024 | 6:00:56 PM | 8.340 | 0 |
| 7/29/2024 | 5:50:56 PM | 8.280 | 0 |
| 7/29/2024 | 5:42:19 PM | 8.270 | 0 |
| 7/29/2024 | 5:20:29 PM | 8.200 | 0 |
| 7/29/2024 | 5:00:50 PM | 8.180 | 0 |
| 7/29/2024 | 4:50:59 PM | 8.270 | 0 |
All quotes in EUR
