| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:51 PM | 11.390 | 0 |
| 2024-11-08 | 4:20:37 PM | 11.360 | 0 |
| 2024-11-08 | 4:00:42 PM | 11.310 | 0 |
| 2024-11-08 | 3:50:33 PM | 11.330 | 0 |
| 2024-11-08 | 3:35:28 PM | 11.090 | 0 |
| 2024-11-08 | 3:21:12 PM | 11.210 | 0 |
| 2024-11-08 | 3:00:33 PM | 11.220 | 0 |
| 2024-11-08 | 2:50:48 PM | 11.230 | 0 |
| 2024-11-08 | 2:35:18 PM | 11.220 | 0 |
| 2024-11-08 | 2:20:40 PM | 11.180 | 0 |
| 2024-11-08 | 2:00:35 PM | 11.180 | 0 |
| 2024-11-08 | 1:50:34 PM | 11.210 | 0 |
| 2024-11-08 | 1:35:34 PM | 11.190 | 0 |