| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:35:18 AM | 9.250 | 0 |
| 2024-09-02 | 10:21:15 AM | 9.240 | 0 |
| 2024-09-02 | 10:05:20 AM | 9.240 | 0 |
| 2024-09-02 | 9:50:28 AM | 9.240 | 0 |
| 2024-09-02 | 9:35:48 AM | 9.240 | 0 |
| 2024-09-02 | 9:21:13 AM | 9.230 | 0 |
| 2024-09-02 | 9:06:36 AM | 9.250 | 0 |
| 2024-09-02 | 8:51:02 AM | 9.260 | 0 |
| 2024-09-02 | 8:35:20 AM | 9.270 | 0 |
| 2024-09-02 | 8:21:14 AM | 9.260 | 0 |
| 2024-09-02 | 8:05:48 AM | 9.270 | 0 |
| 2024-08-30 | 9:35:39 PM | 9.090 | 0 |
| 2024-08-30 | 9:00:39 PM | 9.060 | 0 |