HSBC Knock-Out MSI/ DE000HS50RA1 /
| 2024-11-12 2:35:32 PM | Chg. -0.120 | Volume | Bid2:46:00 PM | Ask2:46:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.070EUR | -0.79% | 0 Turnover: 0.000 |
15.060Bid Size: 10,000 | 15.660Ask Size: 10,000 | 15.090 | 14.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:35:32 PM | 15.070 | 0 |
| 2024-11-12 | 2:20:25 PM | 15.050 | 0 |
| 2024-11-12 | 2:00:50 PM | 15.010 | 0 |
| 2024-11-12 | 1:50:55 PM | 15.080 | 0 |
| 2024-11-12 | 1:35:33 PM | 15.000 | 0 |
| 2024-11-12 | 1:20:32 PM | 15.030 | 0 |
| 2024-11-12 | 1:00:31 PM | 15.010 | 0 |
| 2024-11-12 | 12:50:43 PM | 14.980 | 0 |
| 2024-11-12 | 12:35:47 PM | 14.990 | 0 |
| 2024-11-12 | 12:20:43 PM | 15.010 | 0 |
| 2024-11-12 | 12:00:58 PM | 15.000 | 0 |
| 2024-11-12 | 11:50:44 AM | 14.960 | 0 |
| 2024-11-12 | 11:35:48 AM | 14.890 | 0 |
All quotes in EUR
