| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:31 PM | 14.990 | 0 |
| 2024-11-12 | 4:20:45 PM | 15.190 | 0 |
| 2024-11-12 | 4:00:56 PM | 15.200 | 0 |
| 2024-11-12 | 3:50:41 PM | 15.110 | 0 |
| 2024-11-12 | 3:35:43 PM | 15.310 | 0 |
| 2024-11-12 | 3:21:07 PM | 15.040 | 0 |
| 2024-11-12 | 3:00:57 PM | 15.080 | 0 |
| 2024-11-12 | 2:51:05 PM | 15.100 | 0 |
| 2024-11-12 | 2:35:32 PM | 15.070 | 0 |
| 2024-11-12 | 2:20:25 PM | 15.050 | 0 |
| 2024-11-12 | 2:00:50 PM | 15.010 | 0 |
| 2024-11-12 | 1:50:55 PM | 15.080 | 0 |
| 2024-11-12 | 1:35:33 PM | 15.000 | 0 |