HSBC Knock-Out MSI/ DE000HS2X0N5 /
| 11/12/2024 12:20:28 PM | Chg. -0.170 | Volume | Bid12:30:46 PM | Ask12:30:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.080EUR | -0.93% | 0 Turnover: 0.000 |
18.050Bid Size: 13,900 | 18.650Ask Size: 13,900 | 18.160 | 17.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 12:20:28 PM | 18.080 | 0 |
| 11/12/2024 | 12:00:55 PM | 18.060 | 0 |
| 11/12/2024 | 11:50:52 AM | 18.030 | 0 |
| 11/12/2024 | 11:35:40 AM | 17.960 | 0 |
| 11/12/2024 | 11:20:51 AM | 18.030 | 0 |
| 11/12/2024 | 11:01:04 AM | 18.040 | 0 |
| 11/12/2024 | 10:50:56 AM | 18.070 | 0 |
| 11/12/2024 | 10:35:23 AM | 18.140 | 0 |
| 11/12/2024 | 10:05:30 AM | 18.120 | 0 |
| 11/12/2024 | 9:50:51 AM | 18.160 | 0 |
| 11/12/2024 | 9:35:43 AM | 18.080 | 0 |
| 11/12/2024 | 9:21:17 AM | 18.080 | 0 |
| 11/12/2024 | 9:06:37 AM | 18.070 | 0 |
All quotes in EUR
