| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:20:46 PM | 15.680 | 0 |
| 2024-11-07 | 3:01:07 PM | 15.610 | 0 |
| 2024-11-07 | 2:50:45 PM | 15.620 | 0 |
| 2024-11-07 | 2:35:53 PM | 15.580 | 0 |
| 2024-11-07 | 2:20:47 PM | 15.610 | 0 |
| 2024-11-07 | 2:00:44 PM | 15.580 | 0 |
| 2024-11-07 | 1:50:36 PM | 15.580 | 0 |
| 2024-11-07 | 1:36:12 PM | 15.600 | 0 |
| 2024-11-07 | 1:20:47 PM | 15.580 | 0 |
| 2024-11-07 | 1:01:09 PM | 15.550 | 0 |
| 2024-11-07 | 12:50:54 PM | 15.550 | 0 |
| 2024-11-07 | 12:35:54 PM | 15.530 | 0 |