HSBC Knock-Out MSI/ DE000HS2X0N5 /
| 10/9/2024 3:35:25 PM | Chg. -0.020 | Volume | Bid3:48:11 PM | Ask3:48:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.230EUR | -0.14% | 0 Turnover: 0.000 |
14.560Bid Size: 13,900 | 14.580Ask Size: 13,900 | 14.480 | 14.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:35:25 PM | 14.230 | 0 |
| 10/9/2024 | 3:21:06 PM | 14.480 | 0 |
| 10/9/2024 | 3:00:34 PM | 14.260 | 0 |
| 10/9/2024 | 2:50:43 PM | 14.240 | 0 |
| 10/9/2024 | 2:35:14 PM | 14.260 | 0 |
| 10/9/2024 | 2:20:28 PM | 14.260 | 0 |
| 10/9/2024 | 2:01:01 PM | 14.230 | 0 |
| 10/9/2024 | 1:50:49 PM | 14.240 | 0 |
| 10/9/2024 | 1:35:30 PM | 14.250 | 0 |
| 10/9/2024 | 1:20:21 PM | 14.290 | 0 |
| 10/9/2024 | 1:00:31 PM | 14.290 | 0 |
| 10/9/2024 | 12:50:59 PM | 14.290 | 0 |
| 10/9/2024 | 12:35:25 PM | 14.280 | 0 |
All quotes in EUR
