HSBC Knock-Out MSI/ DE000HS2VUM5 /
| 2024-07-30 9:35:20 PM | Chg. -0.060 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.310EUR | -0.64% | 0 Turnover: 0.000 |
9.360Bid Size: 25,000 | 9.580Ask Size: 25,000 | 9.990 | 9.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:20 PM | 9.310 | 0 |
| 2024-07-30 | 9:00:40 PM | 9.230 | 0 |
| 2024-07-30 | 8:35:19 PM | 9.260 | 0 |
| 2024-07-30 | 8:00:33 PM | 9.240 | 0 |
| 2024-07-30 | 7:35:42 PM | 9.260 | 0 |
| 2024-07-30 | 7:00:59 PM | 9.320 | 0 |
| 2024-07-30 | 6:35:37 PM | 9.440 | 0 |
| 2024-07-30 | 6:00:40 PM | 9.450 | 0 |
| 2024-07-30 | 5:50:44 PM | 9.440 | 0 |
| 2024-07-30 | 5:42:39 PM | 9.450 | 0 |
| 2024-07-30 | 5:20:58 PM | 9.540 | 0 |
| 2024-07-30 | 5:00:45 PM | 9.650 | 0 |
| 2024-07-30 | 4:50:42 PM | 9.780 | 0 |
All quotes in EUR
