| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:50:44 PM | 15.880 | 0 |
| 2024-11-07 | 1:36:10 PM | 15.900 | 0 |
| 2024-11-07 | 1:20:44 PM | 15.880 | 0 |
| 2024-11-07 | 1:01:08 PM | 15.850 | 0 |
| 2024-11-07 | 12:50:51 PM | 15.850 | 0 |
| 2024-11-07 | 12:35:51 PM | 15.830 | 0 |
| 2024-11-07 | 12:20:32 PM | 15.850 | 0 |
| 2024-11-07 | 12:00:54 PM | 15.880 | 0 |
| 2024-11-07 | 11:50:35 AM | 15.830 | 0 |
| 2024-11-07 | 11:36:01 AM | 15.850 | 0 |
| 2024-11-07 | 11:20:33 AM | 15.870 | 0 |
| 2024-11-07 | 11:00:39 AM | 15.850 | 0 |
| 2024-11-07 | 10:51:05 AM | 15.820 | 0 |