HSBC Knock-Out MSI/ DE000HG90GN8 /
| 30/07/2024 21:38:02 | Var. -0.07 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 10.99EUR | -0.63% | - Fatturato: - |
11.07Quantità in denaro: 20,000 | 11.29Quantità in lettera: 20,000 | 11.54 | 10.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:38:02 | 10.99 | 0 |
| 30/07/2024 | 20:38:27 | 10.97 | 0 |
| 30/07/2024 | 19:38:18 | 10.97 | 0 |
| 30/07/2024 | 18:38:16 | 11.13 | 0 |
| 30/07/2024 | 17:39:26 | 11.18 | 0 |
| 30/07/2024 | 16:40:37 | 11.45 | 0 |
| 30/07/2024 | 15:45:58 | 11.54 | 0 |
| 30/07/2024 | 14:42:52 | 11.08 | 0 |
| 30/07/2024 | 13:41:05 | 11.12 | 0 |
| 30/07/2024 | 11:37:23 | 11.07 | 0 |
| 30/07/2024 | 08:24:42 | 11.00 | 0 |
| 29/07/2024 | 21:37:48 | 11.06 | 0 |
| 29/07/2024 | 20:38:03 | 11.01 | 0 |
Tutte le quotazioni in EUR
