| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:44:58 PM | 20.61 | 0 |
| 2024-11-08 | 6:45:02 PM | 20.43 | 0 |
| 2024-11-08 | 5:47:28 PM | 20.52 | 0 |
| 2024-11-08 | 4:47:55 PM | 19.85 | 0 |
| 2024-11-08 | 3:53:27 PM | 19.25 | 0 |
| 2024-11-08 | 2:48:56 PM | 18.81 | 0 |
| 2024-11-08 | 1:50:11 PM | 18.92 | 0 |
| 2024-11-08 | 1:20:46 PM | 18.73 | 0 |
| 2024-11-08 | 11:46:11 AM | 18.25 | 0 |
| 2024-11-08 | 9:37:54 AM | 17.68 | 0 |
| 2024-11-07 | 9:37:22 PM | 17.48 | 0 |
| 2024-11-07 | 8:37:29 PM | 17.34 | 0 |
| 2024-11-07 | 7:37:39 PM | 17.25 | 0 |