HSBC Knock-Out MSI/ DE000HG90GJ6 /
| 2024-07-30 8:00:35 PM | Chg. -0.130 | Volume | Bid8:34:27 PM | Ask8:34:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.410EUR | -0.96% | 0 Turnover: 0.000 |
13.430Bid Size: 20,000 | 13.450Ask Size: 20,000 | 14.160 | 13.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:00:35 PM | 13.410 | 0 |
| 2024-07-30 | 7:35:43 PM | 13.440 | 0 |
| 2024-07-30 | 7:00:29 PM | 13.500 | 0 |
| 2024-07-30 | 6:35:42 PM | 13.620 | 0 |
| 2024-07-30 | 6:00:36 PM | 13.630 | 0 |
| 2024-07-30 | 5:50:42 PM | 13.620 | 0 |
| 2024-07-30 | 5:42:41 PM | 13.630 | 0 |
| 2024-07-30 | 5:21:00 PM | 13.720 | 0 |
| 2024-07-30 | 5:00:36 PM | 13.830 | 0 |
| 2024-07-30 | 4:50:42 PM | 13.960 | 0 |
| 2024-07-30 | 4:35:31 PM | 13.920 | 0 |
| 2024-07-30 | 4:21:12 PM | 14.060 | 0 |
| 2024-07-30 | 4:00:47 PM | 14.160 | 0 |
All quotes in EUR
