| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 16:35:31 | 13.920 | 0 |
| 30/07/2024 | 16:21:12 | 14.060 | 0 |
| 30/07/2024 | 16:00:47 | 14.160 | 0 |
| 30/07/2024 | 15:50:50 | 14.030 | 0 |
| 30/07/2024 | 15:35:46 | 13.980 | 0 |
| 30/07/2024 | 15:20:51 | 13.570 | 0 |
| 30/07/2024 | 15:00:49 | 13.580 | 0 |
| 30/07/2024 | 14:50:55 | 13.570 | 0 |
| 30/07/2024 | 14:35:26 | 13.560 | 0 |
| 30/07/2024 | 14:20:50 | 13.600 | 0 |
| 30/07/2024 | 14:01:00 | 13.590 | 0 |
| 30/07/2024 | 13:50:41 | 13.630 | 0 |
| 30/07/2024 | 13:35:40 | 13.580 | 0 |