HSBC Knock-Out MSI/ DE000HG90GR9 /
| 2024-11-12 9:35:27 PM | Chg. -0.320 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.170EUR | -1.64% | 15 Turnover: 301.800 |
19.430Bid Size: 20,000 | 19.730Ask Size: 20,000 | 20.120 | 19.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:27 PM | 19.170 | 0 |
| 2024-11-12 | 9:00:31 PM | 19.290 | 0 |
| 2024-11-12 | 8:35:50 PM | 19.280 | 0 |
| 2024-11-12 | 8:00:39 PM | 19.310 | 0 |
| 2024-11-12 | 7:35:26 PM | 19.350 | 0 |
| 2024-11-12 | 7:00:30 PM | 19.200 | 0 |
| 2024-11-12 | 6:35:33 PM | 19.220 | 0 |
| 2024-11-12 | 6:00:36 PM | 19.220 | 0 |
| 2024-11-12 | 5:50:54 PM | 19.210 | 0 |
| 2024-11-12 | 5:42:16 PM | 19.170 | 0 |
| 2024-11-12 | 5:20:50 PM | 19.210 | 0 |
| 2024-11-12 | 5:00:56 PM | 19.200 | 0 |
| 2024-11-12 | 4:50:32 PM | 19.130 | 0 |
All quotes in EUR
