| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:42:38 PM | 9.990 | 0 |
| 2024-07-15 | 5:20:43 PM | 9.990 | 0 |
| 2024-07-15 | 5:00:43 PM | 9.940 | 0 |
| 2024-07-15 | 4:50:49 PM | 9.990 | 0 |
| 2024-07-15 | 4:35:41 PM | 10.010 | 0 |
| 2024-07-15 | 4:20:51 PM | 9.920 | 0 |
| 2024-07-15 | 4:00:35 PM | 10.020 | 0 |
| 2024-07-15 | 3:50:44 PM | 9.980 | 0 |
| 2024-07-15 | 3:35:27 PM | 9.790 | 0 |
| 2024-07-15 | 3:21:04 PM | 9.690 | 0 |
| 2024-07-15 | 3:00:50 PM | 9.680 | 0 |
| 2024-07-15 | 2:50:51 PM | 9.680 | 0 |
| 2024-07-15 | 2:35:18 PM | 9.720 | 0 |