HSBC Knock-Out MSCI/ DE000HS875T7 /
| 15/10/2024 20:39:50 | Var. +0.42 | Volume | Denaro21:09:00 | Lettera21:09:00 | Max | Min |
|---|---|---|---|---|---|---|
| 9.28EUR | +4.74% | - Fatturato: - |
9.28Quantità in denaro: 15,000 | 9.38Quantità in lettera: 15,000 | 9.61 | 8.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 20:39:50 | 9.28 | 0 |
| 15/10/2024 | 19:39:58 | 9.43 | 0 |
| 15/10/2024 | 18:39:45 | 9.61 | 0 |
| 15/10/2024 | 17:42:36 | 9.42 | 0 |
| 15/10/2024 | 16:47:08 | 9.18 | 0 |
| 15/10/2024 | 15:48:43 | 9.36 | 0 |
| 15/10/2024 | 14:44:47 | 8.71 | 0 |
| 15/10/2024 | 13:43:55 | 8.78 | 0 |
| 15/10/2024 | 11:39:56 | 8.90 | 0 |
| 15/10/2024 | 08:32:48 | 8.78 | 0 |
| 14/10/2024 | 21:39:18 | 8.86 | 0 |
| 14/10/2024 | 20:39:45 | 8.89 | 0 |
| 14/10/2024 | 19:39:46 | 8.88 | 0 |
Tutte le quotazioni in EUR
