| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:39:34 PM | 4.62 | 0 |
| 2024-09-12 | 6:39:48 PM | 4.50 | 0 |
| 2024-09-12 | 5:42:41 PM | 4.51 | 0 |
| 2024-09-12 | 4:42:53 PM | 4.60 | 0 |
| 2024-09-12 | 3:47:26 PM | 4.39 | 0 |
| 2024-09-12 | 2:43:57 PM | 4.91 | 0 |
| 2024-09-12 | 1:43:05 PM | 4.95 | 0 |
| 2024-09-12 | 11:39:57 AM | 4.95 | 0 |
| 2024-09-12 | 8:33:47 AM | 5.04 | 0 |
| 2024-09-11 | 9:39:25 PM | 4.97 | 0 |
| 2024-09-11 | 8:39:30 PM | 4.90 | 0 |
| 2024-09-11 | 7:39:42 PM | 4.68 | 0 |
| 2024-09-11 | 6:39:22 PM | 4.26 | 0 |