HSBC Knock-Out MS/ DE000HS2LS05 /
| 2024-08-05 3:47:22 PM | Chg. -0.35 | Volume | Bid4:39:00 PM | Ask4:39:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | -8.29% | - Turnover: - |
3.91Bid Size: 10,000 | 3.92Ask Size: 10,000 | 4.08 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:47:22 PM | 3.87 | 0 |
| 2024-08-05 | 2:41:43 PM | 3.85 | 0 |
| 2024-08-05 | 1:39:39 PM | 4.00 | 0 |
| 2024-08-05 | 11:35:17 AM | 3.92 | 0 |
| 2024-08-05 | 8:26:04 AM | 4.08 | 0 |
| 2024-08-02 | 9:39:38 PM | 4.22 | 0 |
| 2024-08-02 | 8:39:56 PM | 4.20 | 0 |
| 2024-08-02 | 7:39:48 PM | 4.26 | 0 |
| 2024-08-02 | 6:39:42 PM | 4.32 | 0 |
| 2024-08-02 | 5:42:04 PM | 4.29 | 0 |
| 2024-08-02 | 4:42:42 PM | 4.35 | 0 |
| 2024-08-02 | 3:46:23 PM | 4.48 | 0 |
| 2024-08-02 | 2:45:33 PM | 4.54 | 0 |
All quotes in EUR
