| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:46:23 PM | 4.48 | 0 |
| 2024-08-02 | 2:45:33 PM | 4.54 | 0 |
| 2024-08-02 | 1:43:48 PM | 4.65 | 0 |
| 2024-08-02 | 11:41:33 AM | 4.63 | 0 |
| 2024-08-02 | 8:34:45 AM | 4.69 | 0 |
| 2024-08-01 | 9:39:26 PM | 4.82 | 0 |
| 2024-08-01 | 8:40:03 PM | 4.84 | 0 |
| 2024-08-01 | 7:40:05 PM | 4.84 | 0 |
| 2024-08-01 | 6:40:02 PM | 4.88 | 0 |
| 2024-08-01 | 5:42:32 PM | 4.88 | 0 |
| 2024-08-01 | 4:42:25 PM | 4.90 | 0 |
| 2024-08-01 | 3:47:17 PM | 5.00 | 0 |
| 2024-08-01 | 2:44:15 PM | 5.02 | 0 |