HSBC Knock-Out MS/ DE000HG9MAM5 /
| 2024-08-01 5:42:10 PM | Chg. -0.13 | Volume | Bid6:18:26 PM | Ask6:18:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | -3.04% | - Turnover: - |
4.18Bid Size: 50,000 | 4.19Ask Size: 50,000 | 4.30 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:42:10 PM | 4.15 | 0 |
| 2024-08-01 | 4:42:03 PM | 4.17 | 0 |
| 2024-08-01 | 3:46:54 PM | 4.26 | 0 |
| 2024-08-01 | 2:43:52 PM | 4.30 | 0 |
| 2024-08-01 | 1:42:59 PM | 4.28 | 0 |
| 2024-08-01 | 11:41:32 AM | 4.27 | 0 |
| 2024-08-01 | 8:36:38 AM | 4.27 | 0 |
| 2024-07-31 | 9:41:47 PM | 4.28 | 0 |
| 2024-07-31 | 8:39:42 PM | 4.31 | 0 |
| 2024-07-31 | 7:39:46 PM | 4.29 | 0 |
| 2024-07-31 | 6:39:43 PM | 4.32 | 0 |
| 2024-07-31 | 5:42:49 PM | 4.31 | 0 |
| 2024-07-31 | 4:43:12 PM | 4.28 | 0 |
All quotes in EUR
