| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:43:07 PM | 4.56 | 0 |
| 2024-10-10 | 6:43:31 PM | 4.58 | 0 |
| 2024-10-10 | 5:45:24 PM | 4.55 | 0 |
| 2024-10-10 | 4:46:16 PM | 4.57 | 0 |
| 2024-10-10 | 3:46:42 PM | 4.61 | 0 |
| 2024-10-10 | 2:44:27 PM | 4.64 | 0 |
| 2024-10-10 | 1:50:27 PM | 4.66 | 0 |
| 2024-10-10 | 1:24:56 PM | 4.65 | 0 |
| 2024-10-10 | 11:47:55 AM | 4.64 | 0 |
| 2024-10-09 | 9:39:41 PM | 4.66 | 0 |
| 2024-10-09 | 8:39:50 PM | 4.64 | 0 |
| 2024-10-09 | 7:39:43 PM | 4.66 | 0 |
| 2024-10-09 | 6:39:55 PM | 4.63 | 0 |