HSBC Knock-Out MS/ DE000HG9MAM5 /
| 2024-08-05 3:21:08 PM | Chg. -0.320 | Volume | Bid3:31:34 PM | Ask3:31:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | -9.09% | 0 Turnover: 0.000 |
3.210Bid Size: 10,000 | 3.260Ask Size: 10,000 | 3.360 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:21:08 PM | 3.200 | 0 |
| 2024-08-05 | 3:01:03 PM | 3.160 | 0 |
| 2024-08-05 | 2:50:36 PM | 3.130 | 0 |
| 2024-08-05 | 2:35:15 PM | 3.150 | 0 |
| 2024-08-05 | 2:20:24 PM | 3.150 | 0 |
| 2024-08-05 | 2:00:38 PM | 3.260 | 0 |
| 2024-08-05 | 1:50:58 PM | 3.290 | 0 |
| 2024-08-05 | 1:35:49 PM | 3.290 | 0 |
| 2024-08-05 | 1:20:17 PM | 3.320 | 0 |
| 2024-08-05 | 1:00:30 PM | 3.240 | 0 |
| 2024-08-05 | 12:50:59 PM | 3.190 | 0 |
| 2024-08-05 | 12:35:27 PM | 3.210 | 0 |
| 2024-08-05 | 12:20:15 PM | 3.190 | 0 |
All quotes in EUR
