| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:50 AM | 4.310 | 0 |
| 2024-07-31 | 11:00:50 AM | 4.310 | 0 |
| 2024-07-31 | 10:50:52 AM | 4.310 | 0 |
| 2024-07-31 | 10:35:18 AM | 4.300 | 0 |
| 2024-07-31 | 10:21:22 AM | 4.310 | 0 |
| 2024-07-31 | 10:00:53 AM | 4.290 | 0 |
| 2024-07-31 | 9:50:37 AM | 4.310 | 0 |
| 2024-07-31 | 9:35:37 AM | 4.310 | 0 |
| 2024-07-31 | 9:21:01 AM | 4.310 | 0 |
| 2024-07-31 | 9:06:31 AM | 4.270 | 0 |
| 2024-07-31 | 8:50:36 AM | 4.280 | 0 |
| 2024-07-31 | 8:35:23 AM | 4.310 | 0 |
| 2024-07-31 | 8:20:51 AM | 4.250 | 0 |