HSBC Knock-Out MPC/ DE000HS1BD96 /
| 09/08/2024 17:20:59 | Diferencia +0.170 | Volumen | Bid17:33:35 | Ask17:33:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.720EUR | +4.79% | 0 Volumen de negocios: 0.000 |
3.650Volumen de oferta: 50,000 | 3.670Tamaño/ Volumen/ Formato de Ask: 50,000 | 3.730 | 3.510 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 17:20:59 | 3.720 | 0 |
| 09/08/2024 | 17:00:47 | 3.730 | 0 |
| 09/08/2024 | 16:51:04 | 3.700 | 0 |
| 09/08/2024 | 16:35:30 | 3.680 | 0 |
| 09/08/2024 | 16:20:43 | 3.630 | 0 |
| 09/08/2024 | 16:00:49 | 3.510 | 0 |
| 09/08/2024 | 15:50:34 | 3.570 | 0 |
| 09/08/2024 | 15:35:26 | 3.520 | 0 |
| 09/08/2024 | 15:21:08 | 3.650 | 0 |
| 09/08/2024 | 15:00:56 | 3.650 | 0 |
| 09/08/2024 | 14:50:56 | 3.650 | 0 |
| 09/08/2024 | 14:35:17 | 3.650 | 0 |
| 09/08/2024 | 14:20:44 | 3.660 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
