| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:25 PM | 2.030 | 0 |
| 2024-10-15 | 4:20:55 PM | 2.100 | 0 |
| 2024-10-15 | 4:00:53 PM | 2.030 | 0 |
| 2024-10-15 | 3:50:33 PM | 2.010 | 0 |
| 2024-10-15 | 3:35:31 PM | 1.990 | 0 |
| 2024-10-15 | 3:20:58 PM | 2.020 | 0 |
| 2024-10-15 | 3:00:37 PM | 2.010 | 0 |
| 2024-10-15 | 2:50:58 PM | 2.010 | 0 |
| 2024-10-15 | 2:35:24 PM | 1.990 | 0 |
| 2024-10-15 | 2:20:27 PM | 2.010 | 0 |
| 2024-10-15 | 2:00:38 PM | 2.010 | 0 |
| 2024-10-15 | 1:50:56 PM | 2.010 | 0 |
| 2024-10-15 | 1:35:50 PM | 2.050 | 0 |