| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:05:46 AM | 2.560 | 0 |
| 2024-08-05 | 9:50:53 AM | 2.550 | 0 |
| 2024-08-05 | 9:35:40 AM | 2.590 | 0 |
| 2024-08-05 | 9:20:58 AM | 2.490 | 0 |
| 2024-08-05 | 9:05:39 AM | 2.550 | 0 |
| 2024-08-05 | 8:50:41 AM | 2.530 | 0 |
| 2024-08-05 | 8:35:15 AM | 2.540 | 0 |
| 2024-08-05 | 8:20:59 AM | 2.540 | 0 |