HSBC Knock-Out MPC/ DE000HS09C83 /
| 2024-07-31 8:37:36 AM | Chg. +0.12 | Volume | Bid8:51:17 AM | Ask8:51:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.16EUR | +2.38% | - Turnover: - |
5.17Bid Size: 25,000 | 5.34Ask Size: 25,000 | 5.16 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:37:36 AM | 5.16 | 0 |
| 2024-07-30 | 9:41:34 PM | 5.04 | 0 |
| 2024-07-30 | 8:41:59 PM | 5.00 | 0 |
| 2024-07-30 | 7:41:51 PM | 4.95 | 0 |
| 2024-07-30 | 6:41:47 PM | 4.96 | 0 |
| 2024-07-30 | 5:42:45 PM | 4.85 | 0 |
| 2024-07-30 | 4:43:31 PM | 4.76 | 0 |
| 2024-07-30 | 3:48:03 PM | 4.64 | 0 |
| 2024-07-30 | 2:45:01 PM | 4.36 | 0 |
| 2024-07-30 | 1:43:53 PM | 4.32 | 0 |
| 2024-07-30 | 11:42:21 AM | 4.29 | 0 |
| 2024-07-30 | 8:39:15 AM | 4.35 | 0 |
| 2024-07-29 | 9:41:43 PM | 4.38 | 0 |
All quotes in EUR
