| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:43 PM | 4.38 | 0 |
| 2024-07-29 | 8:41:53 PM | 4.36 | 0 |
| 2024-07-29 | 7:41:49 PM | 4.32 | 0 |
| 2024-07-29 | 6:41:38 PM | 4.28 | 0 |
| 2024-07-29 | 5:42:25 PM | 4.25 | 0 |
| 2024-07-29 | 4:43:22 PM | 4.28 | 0 |
| 2024-07-29 | 3:47:11 PM | 4.37 | 0 |
| 2024-07-29 | 2:44:29 PM | 4.46 | 0 |
| 2024-07-29 | 1:43:58 PM | 4.44 | 0 |
| 2024-07-29 | 11:39:48 AM | 4.49 | 0 |
| 2024-07-29 | 8:38:32 AM | 4.58 | 0 |
| 2024-07-26 | 9:41:31 PM | 4.45 | 0 |
| 2024-07-26 | 8:41:37 PM | 4.43 | 0 |