HSBC Knock-Out MPC/ DE000HG4NGM1 /
| 2024-07-31 8:16:51 AM | Chg. +0.14 | Volume | Bid9:51:44 AM | Ask9:51:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.88EUR | +1.81% | - Turnover: - |
7.87Bid Size: 10,000 | 8.04Ask Size: 10,000 | 7.88 | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:16:51 AM | 7.88 | 0 |
| 2024-07-30 | 9:36:55 PM | 7.74 | 0 |
| 2024-07-30 | 8:37:15 PM | 7.72 | 0 |
| 2024-07-30 | 7:37:07 PM | 7.68 | 0 |
| 2024-07-30 | 6:37:03 PM | 7.67 | 0 |
| 2024-07-30 | 5:38:18 PM | 7.57 | 0 |
| 2024-07-30 | 4:38:54 PM | 7.48 | 0 |
| 2024-07-30 | 3:43:29 PM | 7.28 | 0 |
| 2024-07-30 | 2:39:10 PM | 7.04 | 0 |
| 2024-07-30 | 1:38:19 PM | 6.95 | 0 |
| 2024-07-30 | 11:33:43 AM | 7.11 | 0 |
| 2024-07-30 | 8:17:12 AM | 7.08 | 0 |
| 2024-07-29 | 9:36:37 PM | 7.10 | 0 |
All quotes in EUR
