| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:38:15 PM | 7.63 | 0 |
| 2024-07-04 | 6:38:20 PM | 7.61 | 0 |
| 2024-07-04 | 5:37:38 PM | 7.60 | 0 |
| 2024-07-04 | 4:38:04 PM | 7.48 | 0 |
| 2024-07-04 | 3:41:54 PM | 7.46 | 0 |
| 2024-07-04 | 2:38:02 PM | 7.48 | 0 |
| 2024-07-04 | 1:38:00 PM | 7.46 | 0 |
| 2024-07-04 | 11:38:05 AM | 7.49 | 0 |
| 2024-07-04 | 8:17:51 AM | 7.46 | 0 |
| 2024-07-03 | 9:38:39 PM | 7.53 | 0 |
| 2024-07-03 | 8:38:46 PM | 7.53 | 0 |
| 2024-07-03 | 7:36:51 PM | 7.47 | 0 |
| 2024-07-03 | 6:38:07 PM | 7.39 | 0 |