| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:37:07 PM | 5.51 | 0 |
| 2024-11-11 | 6:36:53 PM | 5.47 | 0 |
| 2024-11-11 | 5:38:59 PM | 5.37 | 0 |
| 2024-11-11 | 4:39:43 PM | 5.43 | 0 |
| 2024-11-11 | 3:45:15 PM | 5.36 | 0 |
| 2024-11-11 | 2:39:24 PM | 5.43 | 0 |
| 2024-11-11 | 1:38:50 PM | 5.43 | 0 |
| 2024-11-11 | 11:34:51 AM | 5.28 | 0 |
| 2024-11-11 | 8:17:18 AM | 5.37 | 0 |
| 2024-11-08 | 9:44:46 PM | 5.30 | 0 |
| 2024-11-08 | 8:44:51 PM | 5.33 | 0 |
| 2024-11-08 | 7:44:19 PM | 5.30 | 0 |
| 2024-11-08 | 6:44:23 PM | 5.25 | 0 |