HSBC Knock-Out MO/ DE000HS2QT66 /
| 2024-11-07 9:35:27 PM | Chg. -0.790 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.070EUR | -3.61% | 0 Turnover: 0.000 |
20.840Bid Size: 10,000 | 20.990Ask Size: 10,000 | 21.810 | 21.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:27 PM | 21.070 | 0 |
| 2024-11-07 | 9:00:27 PM | 21.030 | 0 |
| 2024-11-07 | 8:35:23 PM | 21.030 | 0 |
| 2024-11-07 | 8:00:20 PM | 21.010 | 0 |
| 2024-11-07 | 7:35:40 PM | 21.100 | 0 |
| 2024-11-07 | 7:00:38 PM | 21.170 | 0 |
| 2024-11-07 | 6:35:37 PM | 21.330 | 0 |
| 2024-11-07 | 6:00:33 PM | 21.320 | 0 |
| 2024-11-07 | 5:50:32 PM | 21.330 | 0 |
| 2024-11-07 | 5:42:41 PM | 21.260 | 0 |
| 2024-11-07 | 5:20:40 PM | 21.230 | 0 |
| 2024-11-07 | 5:00:49 PM | 21.330 | 0 |
| 2024-11-07 | 4:50:43 PM | 21.300 | 0 |
All quotes in EUR
