| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:01:02 PM | 17.910 | 0 |
| 2024-09-18 | 2:50:39 PM | 17.900 | 0 |
| 2024-09-18 | 2:35:15 PM | 17.920 | 0 |
| 2024-09-18 | 2:20:26 PM | 17.970 | 0 |
| 2024-09-18 | 2:00:57 PM | 17.980 | 0 |
| 2024-09-18 | 1:50:43 PM | 17.960 | 0 |
| 2024-09-18 | 1:35:19 PM | 17.970 | 0 |
| 2024-09-18 | 1:20:16 PM | 17.970 | 0 |
| 2024-09-18 | 1:00:47 PM | 17.910 | 0 |
| 2024-09-18 | 12:50:44 PM | 17.930 | 0 |
| 2024-09-18 | 12:35:42 PM | 17.930 | 0 |
| 2024-09-18 | 12:20:25 PM | 17.910 | 0 |
| 2024-09-18 | 12:00:43 PM | 17.900 | 0 |